Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4520.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04520000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 810.83 | 911.90 | 917.80 | 0.00 | - | 1 | 20 | 0.00% |
| SPXW240628C04520000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 747.14 | 957.50 | 964.90 | 0.00 | - | 1 | 2 | 61.84% |
| SPXW240719C04520000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 926.71 | 972.00 | 979.20 | 0.00 | - | 10 | 38 | 46.63% |
| SPXW240731C04520000 | 2024-03-11 3:35PM EDT | 2024-07-31 | 710.78 | 716.90 | 726.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C04520000 | 2024-04-24 12:27PM EDT | 2024-08-16 | 628.71 | 819.50 | 864.40 | 0.00 | - | - | 2 | 0.00% |
| SPXW240830C04520000 | 2024-04-24 12:27PM EDT | 2024-08-30 | 641.71 | 834.30 | 868.70 | 0.00 | - | 4 | 2 | 0.00% |
| SPXW240930C04520000 | 2024-04-08 11:45AM EDT | 2024-09-30 | 818.82 | 750.10 | 767.40 | 0.00 | - | - | 19 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04520000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.10 | 0.00 | - | 19 | 1,042 | 56.64% |
| SPXW240628P04520000 | 2024-06-17 2:20PM EDT | 2024-06-28 | 0.55 | 0.35 | 0.45 | 0.00 | - | 23 | 236 | 41.63% |
| SPX240719P04520000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 2.07 | 1.60 | 1.70 | 0.00 | - | 5 | 671 | 28.53% |
| SPXW240731P04520000 | 2024-05-01 11:24AM EDT | 2024-07-31 | 26.13 | 6.40 | 6.90 | 0.00 | - | 6 | 30 | 30.14% |
| SPXW240816P04520000 | 2024-06-06 10:22AM EDT | 2024-08-16 | 7.20 | 5.00 | 5.20 | 0.00 | - | 26 | 0 | 24.59% |
| SPXW240830P04520000 | 2024-05-21 2:02PM EDT | 2024-08-30 | 12.10 | 6.90 | 7.20 | 0.00 | - | 73 | 0 | 23.42% |
| SPX240920P04520000 | 2024-06-17 10:18AM EDT | 2024-09-20 | 11.89 | 10.40 | 10.70 | 0.00 | - | 56 | 0 | 22.26% |
| SPXW240930P04520000 | 2024-05-02 9:31AM EDT | 2024-09-30 | 42.95 | 17.80 | 18.70 | 0.00 | - | 4 | 4 | 23.83% |
| SPXW241018P04520000 | 2024-06-04 11:58AM EDT | 2024-10-18 | 23.96 | 15.90 | 16.20 | 0.00 | - | 1 | 0 | 21.32% |
| SPXW241031P04520000 | 2024-06-07 12:30PM EDT | 2024-10-31 | 20.00 | 18.10 | 18.40 | 0.00 | - | 1 | 99 | 20.86% |
| SPX241115P04520000 | 2024-06-05 2:54PM EDT | 2024-11-15 | 26.81 | 22.40 | 22.90 | 0.00 | - | - | 13 | 20.83% |
© 2024 Yahoo. All rights reserved.